HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
26,32
-0,30 %
17.626.977,66
17:01
-
ACSEL ACIPAYAM SELULOZ
114,10
-1,38 %
9.162.807,00
17:01
-
ADEL ADEL KALEMCILIK
38,26
-4,59 %
86.965.564,70
17:02
-
ADESE ADESE GAYRIMENKUL
2,16
0,00 %
520.690.149,27
17:02
-
ADGYO ADRA GMYO
33,86
-1,86 %
66.031.495,46
17:01
-
AEFES ANADOLU EFES
195,90
-2,25 %
403.065.477,20
17:02
-
AFYON AFYON CIMENTO
13,96
-1,97 %
67.211.058,80
17:01
-
AGESA AGESA HAYAT EMEKLILIK
119,30
-0,67 %
15.659.616,60
17:01
-
AGHOL ANADOLU GRUBU HOLDING
314,00
-4,27 %
157.828.014,25
17:02
-
AGROT AGROTECH TEKNOLOJI
14,05
-6,71 %
459.384.650,12
17:02
-
AGYO ATAKULE GMYO
7,33
2,81 %
9.467.959,54
16:58
-
AHGAZ AHLATCI DOGALGAZ
14,80
4,67 %
75.335.804,34
17:02
-
AHSGY AHES GMYO
25,32
0,40 %
38.474.038,84
17:02
-
AKBNK AKBANK
62,05
-2,36 %
1.950.281.917,70
17:02
-
AKCNS AKCANSA
153,50
-1,54 %
17.314.996,10
17:02
-
AKENR AK ENERJI
12,30
1,74 %
157.069.372,32
17:01
-
AKFGY AKFEN GMYO
2,06
-0,96 %
43.550.370,54
17:02
-
AKFYE AKFEN YEN. ENERJI
18,92
-1,30 %
52.620.481,03
17:02
-
AKGRT AKSIGORTA
5,60
-0,71 %
40.004.081,64
17:02
-
AKMGY AKMERKEZ GMYO
215,70
-1,64 %
3.445.177,10
16:59
-
AKSA AKSA
9,22
0,00 %
97.751.839,24
17:02
-
AKSEN AKSA ENERJI
38,46
-2,44 %
101.779.968,86
17:01
-
AKSGY AKIS GMYO
19,24
1,32 %
20.349.838,10
17:01
-
AKSUE AKSU ENERJI
10,95
-1,17 %
4.441.200,32
17:01
-
AKYHO AKDENIZ YATIRIM HOLDING
2,84
-0,35 %
38.181.612,18
16:59
-
ALARK ALARKO HOLDING
94,50
0,21 %
306.328.677,55
17:02
-
ALBRK ALBARAKA TURK
6,16
-0,32 %
22.289.322,02
17:02
-
ALCAR ALARKO CARRIER
978,00
-2,30 %
25.653.509,00
17:02
-
ALCTL ALCATEL LUCENT TELETAS
113,80
0,62 %
30.985.280,30
17:02
-
ALFAS ALFA SOLAR ENERJI
52,35
-1,69 %
68.313.987,30
17:01
-
ALGYO ALARKO GMYO
20,12
-0,30 %
15.594.866,90
16:59
-
ALKA ALKIM KAGIT
26,36
-0,60 %
9.996.146,44
17:01
-
ALKIM ALKIM KIMYA
32,60
1,12 %
24.769.305,12
17:02
-
ALKLC ALTINKILIC GIDA VE SUT
34,10
1,25 %
107.603.064,68
17:02
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
6,04
-2,58 %
16.256.472,41
17:02
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
31,43
-0,60 %
883.138.165,46
17:02
-
ALTNY ALTINAY SAVUNMA
100,10
-2,44 %
898.712.843,65
17:02
-
ALVES ALVES KABLO
41,62
1,66 %
228.517.849,46
17:02
-
ANELE ANEL ELEKTRIK
14,77
9,98 %
132.817.927,81
17:01
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,76
-2,82 %
87.800.050,40
17:02
-
ANHYT ANADOLU HAYAT EMEK.
104,90
0,19 %
53.448.874,20
17:00
-
ANSGR ANADOLU SIGORTA
79,60
1,40 %
68.231.440,45
17:02
-
ARASE DOGU ARAS ENERJI
56,80
1,43 %
79.634.106,10
17:01
-
ARCLK ARCELIK
146,00
-1,28 %
295.965.085,70
17:02
-
ARDYZ ARD BILISIM TEKNOLOJILERI
35,16
-2,28 %
63.304.951,08
17:01
-
ARENA ARENA BILGISAYAR
30,30
-0,33 %
16.801.292,90
17:01
-
ARSAN ARSAN TEKSTIL
23,02
2,04 %
32.213.282,86
16:59
-
ARTMS ARTEMIS HALI
55,80
-2,11 %
29.241.951,35
17:01
-
ARZUM ARZUM EV ALETLERI
48,86
-0,49 %
17.306.141,70
17:01
-
ASELS ASELSAN
59,40
0,25 %
1.342.347.877,15
17:02
-
ASGYO ASCE GMYO
12,14
1,42 %
47.159.465,20
17:02
-
ASTOR ASTOR ENERJI
77,55
-0,64 %
515.993.417,40
17:02
-
ASUZU ANADOLU ISUZU
69,20
-1,49 %
43.754.528,50
17:01
-
ATAGY ATA GMYO
10,75
2,28 %
9.332.297,40
16:58
-
ATAKP ATAKEY PATATES
43,42
-1,68 %
10.242.266,76
17:00
-
ATATP ATP YAZILIM
92,50
1,43 %
38.738.648,55
16:59
-
ATEKS AKIN TEKSTIL
153,00
-0,65 %
4.963.502,00
17:01
-
ATLAS ATLAS YAT. ORT.
5,15
-1,15 %
1.981.704,76
17:02
-
ATSYH ATLANTIS YATIRIM HOLDING
69,85
-0,36 %
1.256.210,35
13:55
-
AVGYO AVRASYA GMYO
8,39
3,07 %
27.737.305,84
17:02
-
AVHOL AVRUPA YATIRIM HOLDING
33,84
0,24 %
11.030.616,38
17:01
-
AVOD A.V.O.D GIDA VE TARIM
3,01
-0,66 %
6.881.540,72
17:00
-
AVPGY AVRUPAKENT GMYO
50,15
-0,10 %
111.031.366,73
17:01
-
AVTUR AVRASYA PETROL VE TUR.
13,43
0,15 %
13.296.530,65
16:56
-
AYCES ALTINYUNUS CESME
456,75
-1,77 %
12.487.803,00
17:01
-
AYDEM AYDEM ENERJI
26,10
-2,97 %
42.352.038,90
17:02
-
AYEN AYEN ENERJI
29,80
-1,13 %
14.310.093,48
17:01
-
AYES AYES CELIK HASIR VE CIT
9,92
6,67 %
1.565.317,72
13:55
-
AYGAZ AYGAZ
151,40
-0,59 %
20.016.708,00
17:01
-
AZTEK AZTEK TEKNOLOJI
52,55
-2,32 %
54.525.827,15
17:01
-
BAGFS BAGFAS
20,54
0,39 %
8.016.929,94
16:54
-
BAHKM BAHADIR KIMYA
45,52
-2,28 %
53.306.107,32
17:02
-
BAKAB BAK AMBALAJ
33,66
-0,06 %
1.536.833,24
17:01
-
BALAT BALATACILAR BALATACILIK
50,00
-4,94 %
4.487.650,00
13:55
-
BANVT BANVIT
355,25
4,49 %
254.571.302,75
17:02
-
BARMA BAREM AMBALAJ
18,72
-1,32 %
13.300.410,79
17:02
-
BASCM BASTAS BASKENT CIMENTO
11,12
-0,63 %
1.314.166,28
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
27,04
-1,24 %
17.689.059,38
17:01
-
BAYRK BAYRAK TABAN SANAYI
19,13
-2,99 %
62.490.869,83
17:02
-
BEGYO BATI EGE GMYO
3,57
1,71 %
136.968.742,20
17:02
-
BERA BERA HOLDING
15,05
-1,12 %
55.105.584,84
17:00
-
BEYAZ BEYAZ FILO
24,86
-1,35 %
19.660.990,02
17:01
-
BFREN BOSCH FREN SISTEMLERI
705,50
-1,05 %
31.868.841,50
17:01
-
BIENY BIEN YAPI URUNLERI
29,92
-0,40 %
17.311.953,84
17:01
-
BIGCH BUYUK SEFLER BIGCHEFS
24,88
-2,43 %
7.998.368,80
17:02
-
BIMAS BIM MAGAZALAR
493,75
-0,85 %
2.946.588.899,50
17:02
-
BINHO 1000 YATIRIMLAR HOL.
366,00
-2,14 %
104.329.115,00
17:02
-
BIOEN BIOTREND CEVRE VE ENERJI
15,64
-0,38 %
117.988.258,87
17:01
-
BIZIM BIZIM MAGAZALARI
29,10
-0,48 %
7.001.224,16
16:59
-
BJKAS BESIKTAS FUTBOL YAT.
5,71
0,18 %
75.411.208,60
17:02
-
BLCYT BILICI YATIRIM
19,20
1,27 %
13.999.697,82
16:56
-
BMSCH BMS CELIK HASIR
23,00
4,07 %
17.071.477,34
17:02
-
BMSTL BMS BIRLESIK METAL
49,56
1,35 %
134.118.594,26
17:02
-
BNTAS BANTAS AMBALAJ
10,63
-3,80 %
58.599.273,80
17:02
-
BOBET BOGAZICI BETON SANAYI
21,10
-1,59 %
41.681.563,12
17:00
-
BORLS BORLEASE OTOMOTIV
39,24
1,24 %
31.657.198,34
17:02
-
BORSK BOR SEKER
23,52
-0,68 %
28.542.328,50
17:02
-
BOSSA BOSSA
7,07
-2,88 %
16.138.474,74
17:02
-
BRISA BRISA
92,45
-1,65 %
10.512.184,95
17:01
-
BRKO BIRKO MENSUCAT
8,51
-5,44 %
4.439.108,47
13:55
-
BRKSN BERKOSAN YALITIM
29,52
-0,27 %
11.897.878,88
16:59
-
BRKVY BIRIKIM VARLIK YONETIM
48,80
0,33 %
36.410.592,88
17:02
-
BRLSM BIRLESIM MUHENDISLIK
15,90
4,61 %
253.788.249,59
17:01
-
BRMEN BIRLIK MENSUCAT
5,19
-1,70 %
366.310,20
13:55
-
BRSAN BORUSAN BORU SANAYI
459,75
-2,18 %
519.298.771,00
17:02
-
BRYAT BORUSAN YAT. PAZ.
1.965,00
-2,19 %
101.004.163,00
17:02
-
BSOKE BATISOKE CIMENTO
50,10
-0,10 %
315.340.980,50
17:01
-
BTCIM BATI CIMENTO
174,50
-0,85 %
112.664.625,60
17:00
-
BUCIM BURSA CIMENTO
7,22
-2,56 %
58.941.981,47
17:02
-
BURCE BURCELIK
217,20
2,45 %
137.959.255,60
17:01
-
BURVA BURCELIK VANA
147,50
4,31 %
140.709.541,50
17:02
-
BVSAN BULBULOGLU VINC
89,20
6,32 %
130.771.894,25
17:02
-
BYDNR BAYDONER RESTORANLARI
22,02
-0,81 %
5.173.545,90
17:02
-
CANTE CAN2 TERMIK
1,62
0,00 %
76.913.397,56
17:01
-
CASA CASA EMTIA PETROL
85,40
-0,41 %
1.175.940,50
13:55
-
CATES CATES ELEKTRIK
40,08
-1,04 %
21.849.871,66
17:02
-
CCOLA COCA COLA ICECEK
58,10
-1,86 %
275.366.950,00
17:02
-
CELHA CELIK HALAT
27,72
-3,68 %
13.281.358,58
17:02
-
CEMAS CEMAS DOKUM
3,48
-0,57 %
25.612.087,41
17:01
-
CEMTS CEMTAS
8,92
-0,34 %
27.306.906,44
17:02
-
CEMZY CEM ZEYTIN
12,03
-4,90 %
247.913.371,90
17:02
-
CEOEM CEO EVENT MEDYA
51,90
1,37 %
25.758.641,40
17:00
-
CIMSA CIMSA
34,94
-2,24 %
180.760.833,42
17:01
-
CLEBI CELEBI
1.828,00
-1,88 %
65.758.243,00
17:02
-
CMBTN CIMBETON
2.429,00
-0,86 %
83.457.286,50
17:00
-
CMENT CIMENTAS
393,50
0,90 %
2.300.358,00
13:55
-
CONSE CONSUS ENERJI
2,81
-0,71 %
12.253.798,39
17:01
-
COSMO COSMOS YAT. HOLDING
115,20
-2,37 %
7.395.935,80
17:01
-
CRDFA CREDITWEST FAKTORING
5,82
-1,02 %
12.018.698,69
17:01
-
CRFSA CARREFOURSA
105,40
-1,03 %
20.108.693,00
17:00
-
CUSAN CUHADAROGLU METAL
21,44
0,56 %
3.436.682,48
17:01
-
CVKMD CVK MADEN
280,25
-3,28 %
292.556.439,75
17:02
-
CWENE CW ENERJI
174,60
-1,08 %
140.296.227,20
17:01
-
DAGHL DAGI YATIRIM HOLDING
17,57
-5,28 %
8.585.168,87
17:01
-
DAGI DAGI GIYIM
9,11
2,47 %
22.439.301,61
17:00
-
DAPGM DAP GAYRIMENKUL
5,47
-4,04 %
195.037.340,45
17:02
-
DARDL DARDANEL
5,46
0,18 %
13.512.312,95
16:59
-
DCTTR DCT TRADING DIS TICARET
24,96
-2,50 %
87.020.651,12
17:01
-
DENGE DENGE HOLDING
5,88
1,91 %
42.393.756,54
17:02
-
DERHL DERLUKS YATIRIM HOLDING
8,04
-1,23 %
18.322.853,30
17:01
-
DERIM DERIMOD
33,88
-1,45 %
9.079.847,88
17:01
-
DESA DESA DERI
21,92
-0,90 %
14.527.976,58
17:01
-
DESPC DESPEC BILGISAYAR
49,72
-4,84 %
32.287.992,01
17:02
-
DEVA DEVA HOLDING
65,25
4,82 %
77.437.337,65
17:01
-
DGATE DATAGATE BILGISAYAR
42,26
0,19 %
16.805.377,26
17:01
-
DGGYO DOGUS GMYO
38,86
5,60 %
12.717.383,02
17:00
-
DGNMO DOGANLAR MOBILYA
8,68
0,35 %
7.680.020,22
17:02
-
DIRIT DIRITEKS DIRILIS TEKSTIL
49,70
3,54 %
2.466.369,54
13:55
-
DITAS DITAS DOGAN
17,02
-2,52 %
17.793.586,67
17:02
-
DMRGD DMR UNLU MAMULLER
12,67
-1,63 %
8.047.711,63
17:02
-
DMSAS DEMISAS DOKUM
6,48
3,02 %
42.677.752,17
17:02
-
DNISI DINAMIK ISI MAKINA YALITIM
15,99
-4,59 %
173.475.714,07
17:01
-
DOAS DOGUS OTOMOTIV
217,80
-1,98 %
228.154.504,00
17:02
-
DOBUR DOGAN BURDA
208,20
-4,41 %
22.445.660,00
17:02
-
DOCO DO-CO
5.137,50
-1,96 %
14.678.170,00
17:00
-
DOFER DOFER YAPI MALZEMELERI
30,72
-3,09 %
19.464.513,90
17:02
-
DOGUB DOGUSAN
23,24
-2,43 %
24.883.071,86
17:01
-
DOHOL DOGAN HOLDING
15,22
-0,46 %
268.353.765,16
17:02
-
DOKTA DOKTAS DOKUMCULUK
23,24
-0,26 %
4.524.028,56
17:00
-
DURDO DURAN DOGAN BASIM
16,49
-9,99 %
16.966.402,32
17:00
-
DURKN DURUKAN SEKERLEME
17,12
-2,17 %
242.301.195,35
17:02
-
DYOBY DYO BOYA
20,94
0,10 %
34.698.043,90
17:01
-
DZGYO DENIZ GMYO
8,72
5,31 %
213.773.577,83
17:02
-
EBEBK EBEBEK MAGAZACILIK
44,12
0,18 %
16.721.582,06
17:01
-
ECILC ECZACIBASI ILAC
46,80
0,26 %
66.947.441,02
17:01
-
ECZYT ECZACIBASI YATIRIM
198,70
0,51 %
57.127.540,70
17:02
-
EDATA E-DATA TEKNOLOJI
15,82
0,06 %
15.548.299,00
17:01
-
EDIP EDIP GAYRIMENKUL
21,00
0,00 %
15.736.753,42
17:00
-
EFORC EFOR CAY SANAYI
31,68
0,38 %
107.289.227,48
17:02
-
EGEEN EGE ENDUSTRI
10.855,00
-1,03 %
331.114.812,50
17:02
-
EGEPO NASMED EGEPOL
20,24
-1,84 %
10.610.028,02
17:00
-
EGGUB EGE GUBRE
71,45
-1,79 %
48.617.774,95
17:02
-
EGPRO EGE PROFIL
156,70
-0,63 %
11.333.272,20
17:01
-
EGSER EGE SERAMIK
3,77
1,34 %
9.051.502,16
17:01
-
EKGYO EMLAK KONUT GMYO
12,00
-1,80 %
1.381.236.427,26
17:02
-
EKIZ EKIZ KIMYA
59,10
-1,50 %
1.586.259,10
13:55
-
EKOS EKOS TEKNOLOJI
25,60
-6,23 %
87.476.982,08
17:02
-
EKSUN EKSUN GIDA
6,72
-1,03 %
25.799.934,87
17:01
-
ELITE ELITE NATUREL ORGANIK GIDA
35,96
-2,81 %
234.239.074,10
17:01
-
EMKEL EMEK ELEKTRIK
12,15
-0,41 %
12.716.122,36
17:00
-
EMNIS EMINIS AMBALAJ
300,00
-3,23 %
454.300,00
13:55
-
ENERY ENERYA ENERJI
211,60
2,92 %
86.741.158,50
17:02
-
ENJSA ENERJISA ENERJI
59,75
-0,91 %
200.359.866,90
17:02
-
ENKAI ENKA INSAAT
45,38
0,13 %
331.089.437,56
17:02
-
ENSRI ENSARI DERI
19,75
5,56 %
63.824.970,80
17:02
-
ENTRA IC ENTERRA YEN. ENERJI
7,85
-0,76 %
46.697.714,99
17:01
-
EPLAS EGEPLAST
5,78
-4,30 %
17.516.607,81
17:00
-
ERBOS ERBOSAN
207,90
0,19 %
93.553.874,60
17:01
-
ERCB ERCIYAS CELIK BORU
94,95
-0,11 %
27.289.906,05
17:02
-
EREGL EREGLI DEMIR CELIK
53,65
2,00 %
4.691.448.154,50
17:02
-
ERSU ERSU GIDA
20,70
-0,48 %
12.566.610,58
17:00
-
ESCAR ESCAR FILO
351,50
0,57 %
6.226.985,50
17:01
-
ESCOM ESCORT TEKNOLOJI
50,65
-0,39 %
12.777.881,90
17:02
-
ESEN ESENBOGA ELEKTRIK
21,04
0,19 %
48.300.024,96
17:01
-
ETILR ETILER GIDA
35,54
6,09 %
36.446.851,40
17:00
-
ETYAT EURO TREND YAT. ORT.
13,03
-1,21 %
1.726.311,59
17:00
-
EUHOL EURO YATIRIM HOLDING
8,81
6,40 %
12.542.481,15
13:55
-
EUKYO EURO KAPITAL YAT. ORT.
13,43
3,71 %
2.898.086,22
17:02
-
EUPWR EUROPOWER ENERJI
84,60
-1,34 %
100.694.580,15
17:02
-
EUREN EUROPEN ENDUSTRI
12,47
-1,81 %
125.706.100,95
17:01
-
EUYO EURO YAT. ORT.
10,71
0,37 %
6.051.799,50
17:01
-
EYGYO EYG GMYO
7,77
1,44 %
10.224.681,53
17:01
-
FADE FADE GIDA
15,54
3,67 %
37.785.760,61
17:01
-
FENER FENERBAHCE FUTBOL
113,70
0,35 %
250.114.001,00
17:02
-
FLAP FLAP KONGRE TOPLANTI HIZ.
13,74
-2,83 %
214.834.846,95
17:02
-
FMIZP F-M IZMIT PISTON
314,75
-1,10 %
23.338.829,50
17:01
-
FONET FONET BILGI TEKNOLOJILERI
17,73
-1,28 %
78.177.373,74
17:01
-
FORMT FORMET METAL VE CAM
4,66
0,00 %
188.440.237,59
17:01
-
FORTE FORTE BILGI ILETISIM
46,92
-1,64 %
13.358.561,52
17:01
-
FRIGO FRIGO PAK GIDA
7,73
5,46 %
73.547.991,92
17:01
-
FROTO FORD OTOSAN
911,50
-2,15 %
655.342.903,50
17:02
-
FZLGY FUZUL GMYO
16,15
-1,16 %
122.528.935,75
17:02
-
GARAN GARANTI BANKASI
121,10
-1,54 %
1.392.429.129,60
17:02
-
GARFA GARANTI FAKTORING
21,08
0,86 %
5.219.335,68
16:59
-
GEDIK GEDIK Y. MEN. DEG.
6,98
0,43 %
19.987.322,48
17:01
-
GEDZA GEDIZ AMBALAJ
20,30
0,79 %
7.645.793,24
17:01
-
GENIL GEN ILAC
91,00
0,22 %
32.228.819,95
17:02
-
GENTS GENTAS
7,82
1,43 %
7.608.613,06
17:01
-
GEREL GERSAN ELEKTRIK
11,97
9,32 %
166.892.126,42
17:02
-
GESAN GIRISIM ELEKTRIK SANAYI
41,64
-1,89 %
88.396.511,66
17:01
-
GIPTA GIPTA OFIS KIRTASIYE
32,68
2,00 %
33.970.387,54
17:02
-
GLBMD GLOBAL MEN. DEG.
10,16
-2,03 %
3.469.740,34
16:57
-
GLCVY GELECEK VARLIK YONETIMI
42,40
6,05 %
50.555.809,30
17:02
-
GLRYH GULER YAT. HOLDING
11,42
0,97 %
27.902.089,20
17:01
-
GLYHO GLOBAL YAT. HOLDING
17,94
-2,92 %
99.526.084,10
17:02
-
GMTAS GIMAT MAGAZACILIK
10,24
3,02 %
24.042.159,26
17:01
-
GOKNR GOKNUR GIDA
27,10
1,04 %
77.615.608,98
17:02
-
GOLTS GOLTAS CIMENTO
431,25
-3,31 %
247.548.760,00
17:02
-
GOODY GOOD-YEAR
15,33
-0,71 %
19.716.143,45
17:01
-
GOZDE GOZDE GIRISIM
29,88
-0,80 %
39.566.680,78
17:00
-
GRNYO GARANTI YAT. ORT.
9,09
-1,30 %
6.167.083,20
16:57
-
GRSEL GUR-SEL TURIZM TASIMACILIK
134,70
0,45 %
79.736.709,90
17:00
-
GRTRK GRAINTURK HOLDING
109,40
1,39 %
118.248.708,70
17:00
-
GSDDE GSD DENIZCILIK
7,75
0,13 %
4.490.261,27
16:58
-
GSDHO GSD HOLDING
3,79
1,34 %
38.479.037,50
17:02
-
GSRAY GALATASARAY SPORTIF
7,07
-3,42 %
135.699.040,37
17:02
-
GUBRF GUBRE FABRIK.
200,60
-0,40 %
1.532.464.797,00
17:02
-
GUNDG GUNDOGDU GIDA
57,35
7,20 %
152.706.584,55
17:02
-
GWIND GALATA WIND ENERJI
24,96
-2,27 %
32.061.047,98
17:02
-
GZNMI GEZINOMI SEYAHAT
48,56
1,29 %
21.594.778,52
16:55
-
HALKB T. HALK BANKASI
16,87
0,42 %
437.152.911,97
17:02
-
HATEK HATAY TEKSTIL
12,03
-0,82 %
32.545.816,43
17:01
-
HATSN HATSAN GEMI
42,80
-0,56 %
28.085.601,86
17:01
-
HDFGS HEDEF GIRISIM
1,52
-0,65 %
14.856.737,35
17:02
-
HEDEF HEDEF HOLDING
3,45
-1,71 %
13.474.432,46
16:55
-
HEKTS HEKTAS
4,39
1,86 %
1.004.173.719,44
17:02
-
HKTM HIDROPAR HAREKET KONTROL
16,14
-0,43 %
40.452.610,67
17:02
-
HLGYO HALK GMYO
2,51
1,21 %
29.576.125,04
17:01
-
HOROZ HOROZ LOJISTIK
52,20
-0,95 %
48.057.129,60
17:01
-
HRKET HAREKET PROJE TASIMACILIGI
70,85
0,71 %
178.508.285,30
17:02
-
HTTBT HITIT BILGISAYAR
88,65
0,74 %
13.003.949,35
17:02
-
HUBVC HUB GIRISIM
8,65
-0,23 %
10.040.927,51
17:01
-
HUNER HUN YENILENEBILIR ENERJI
3,20
-0,62 %
18.754.237,09
17:01
-
HURGZ HURRIYET GZT.
4,18
0,48 %
13.055.967,45
17:01
-
ICBCT ICBC TURKEY BANK
13,27
1,92 %
23.065.613,70
17:02
-
ICUGS ICU GIRISIM
24,24
-2,65 %
21.031.813,66
16:57
-
IDGYO IDEALIST GMYO
2,76
-1,08 %
5.038.389,09
16:59
-
IEYHO ISIKLAR ENERJI YAPI HOL.
9,65
-0,82 %
91.601.190,18
17:02
-
IHAAS IHLAS HABER AJANSI
20,14
-9,93 %
7.554.493,86
17:00
-
IHEVA IHLAS EV ALETLERI
2,22
-0,45 %
12.110.690,69
17:02
-
IHGZT IHLAS GAZETECILIK
1,23
0,00 %
13.181.600,93
17:01
-
IHLAS IHLAS HOLDING
1,09
-0,91 %
37.768.919,33
17:02
-
IHLGM IHLAS GAYRIMENKUL
1,27
0,00 %
12.879.155,83
17:01
-
IHYAY IHLAS YAYIN HOLDING
4,10
-2,38 %
8.197.236,99
17:02
-
IMASM IMAS MAKINA
2,86
-1,04 %
27.535.042,51
17:01
-
INDES INDEKS BILGISAYAR
6,94
0,00 %
27.330.474,07
17:01
-
INFO INFO YATIRIM
8,90
0,56 %
7.162.385,30
17:01
-
INGRM INGRAM BILISIM
452,00
-0,82 %
9.939.823,75
17:00
-
INTEK INNOSA TEKNOLOJI
555,00
-6,01 %
3.667.830,00
13:55
-
INTEM INTEMA
221,00
-0,72 %
31.626.866,30
17:00
-
INVEO INVEO YATIRIM HOLDING
8,06
0,37 %
40.345.845,85
17:02
-
INVES INVESTCO HOLDING
320,75
-1,23 %
2.725.649,50
17:02
-
IPEKE IPEK DOGAL ENERJI
42,60
0,52 %
96.454.220,36
17:02
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
104,20
-5,27 %
2.677.486,40
13:55
-
ISBTR IS BANKASI (B)
591.497,50
-0,08 %
591.497,50
12:55
-
ISCTR IS BANKASI (C)
14,14
0,00 %
3.590.761.572,51
17:02
-
ISDMR ISKENDERUN DEMIR CELIK
38,42
3,67 %
276.957.657,58
17:02
-
ISFIN IS FIN.KIR.
11,41
-1,64 %
29.906.881,37
17:02
-
ISGSY IS GIRISIM
22,32
-1,41 %
6.338.519,96
17:01
-
ISGYO IS GMYO
17,65
0,51 %
70.617.067,67
17:01
-
ISKPL ISIK PLASTIK
16,60
0,73 %
38.941.373,15
17:01
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,02
-0,51 %
58.486.874,12
17:02
-
ISSEN ISBIR SENTETIK DOKUMA
9,80
-0,41 %
9.622.008,73
17:02
-
ISYAT IS YAT. ORT.
8,22
-0,72 %
3.081.173,79
17:01
-
IZENR IZDEMIR ENERJI
18,97
-0,94 %
31.569.013,27
17:02
-
IZFAS IZMIR FIRCA
54,35
-9,94 %
45.062.857,85
16:54
-
IZINV IZ YATIRIM HOLDING
52,10
-0,95 %
7.514.878,00
17:01
-
IZMDC IZMIR DEMIR CELIK
5,65
3,29 %
76.215.821,84
17:02
-
JANTS JANTSA JANT SANAYI
32,22
6,90 %
424.211.377,86
17:02
-
KAPLM KAPLAMIN
157,50
-1,25 %
5.718.979,20
17:00
-
KAREL KAREL ELEKTRONIK
10,08
-4,00 %
34.428.794,40
17:01
-
KARSN KARSAN OTOMOTIV
17,35
-2,14 %
270.847.611,05
17:02
-
KARTN KARTONSAN
87,20
1,93 %
16.290.711,85
17:01
-
KARYE KARTAL YEN. ENERJI
27,42
-0,94 %
28.593.399,32
17:01
-
KATMR KATMERCILER EKIPMAN
2,29
0,88 %
116.709.035,32
17:01
-
KAYSE KAYSERI SEKER FABRIKASI
21,50
-2,27 %
33.338.768,10
17:01
-
KBORU KUZEY BORU
78,75
-1,93 %
72.115.436,95
17:02
-
KCAER KOCAER CELIK
39,76
0,71 %
196.693.574,44
17:02
-
KCHOL KOC HOLDING
188,70
0,80 %
1.632.321.461,40
17:02
-
KENT KENT GIDA
892,00
-3,20 %
1.770.912,50
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,99
3,11 %
1.442.773,18
13:55
-
KERVT KEREVITAS GIDA
12,99
-1,44 %
17.757.376,02
17:02
-
KFEIN KAFEIN YAZILIM
100,30
-1,08 %
30.735.238,55
17:01
-
KGYO KORAY GMYO
41,34
2,02 %
18.646.546,48
17:01
-
KIMMR KIM MARKET-ERSAN ALISVERIS
11,09
0,45 %
52.106.150,81
17:02
-
KLGYO KILER GMYO
4,38
1,86 %
23.822.803,46
17:01
-
KLKIM KALEKIM KIMYEVI MADDELER
26,82
-3,32 %
37.729.467,12
17:01
-
KLMSN KLIMASAN KLIMA
24,36
2,61 %
7.777.015,36
17:01
-
KLNMA T. KALKINMA BANK.
15,89
1,21 %
1.077.986,34
13:55
-
KLRHO KILER HOLDING
29,88
2,26 %
14.451.843,58
17:00
-
KLSER KALESERAMIK
39,42
0,82 %
94.890.128,12
17:01
-
KLSYN KOLEKSIYON MOBILYA
4,87
0,21 %
7.877.452,91
17:00
-
KMPUR KIMTEKS POLIURETAN
19,24
-1,33 %
13.882.942,69
17:01
-
KNFRT KONFRUT GIDA
9,94
0,40 %
5.334.311,85
17:01
-
KOCMT KOC METALURJI
15,33
6,83 %
342.987.948,07
17:02
-
KONKA KONYA KAGIT
40,28
-0,69 %
16.539.033,00
17:00
-
KONTR KONTROLMATIK TEKNOLOJI
42,98
-2,10 %
714.455.558,66
17:02
-
KONYA KONYA CIMENTO
7.022,50
3,65 %
333.570.447,50
17:01
-
KOPOL KOZA POLYESTER
35,38
-2,27 %
60.450.845,04
17:02
-
KORDS KORDSA TEKNIK TEKSTIL
77,30
0,39 %
16.777.756,75
17:00
-
KOTON KOTON MAGAZACILIK
19,61
-2,44 %
71.992.594,37
17:02
-
KOZAA KOZA MADENCILIK
68,55
1,18 %
255.072.093,55
17:02
-
KOZAL KOZA ALTIN
23,32
-1,35 %
1.105.342.734,92
17:01
-
KRDMA KARDEMIR (A)
19,63
1,87 %
70.197.528,99
17:02
-
KRDMB KARDEMIR (B)
18,53
1,76 %
41.080.317,45
17:01
-
KRDMD KARDEMIR (D)
27,20
1,64 %
1.396.449.390,68
17:02
-
KRGYO KORFEZ GMYO
33,26
-0,60 %
13.076.314,88
16:58
-
KRONT KRON TEKNOLOJI
19,30
-0,41 %
10.699.993,09
17:01
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,03
0,29 %
3.467.240,12
17:02
-
KRSTL KRISTAL KOLA
5,92
9,83 %
99.728.429,64
16:58
-
KRTEK KARSU TEKSTIL
25,68
-0,23 %
5.848.634,30
17:00
-
KRVGD KERVAN GIDA
2,23
-0,89 %
8.548.362,46
17:02
-
KSTUR KUSTUR KUSADASI TURIZM
3.010,00
-5,35 %
1.460.350,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
50,15
-2,05 %
179.691.434,97
17:02
-
KTSKR KUTAHYA SEKER FABRIKASI
61,00
0,08 %
11.145.448,95
16:59
-
KUTPO KUTAHYA PORSELEN
79,80
2,97 %
42.631.568,75
17:01
-
KUVVA KUVVA GIDA
43,00
-4,44 %
1.788.565,60
13:55
-
KUYAS KUYAS YATIRIM
67,50
0,07 %
39.562.867,05
17:00
-
KZBGY KIZILBUK GYO
30,72
-2,17 %
126.167.211,18
17:02
-
KZGYO KUZUGRUP GMYO
20,22
-1,08 %
46.474.004,39
17:02
-
LIDER LDR TURIZM
92,65
2,94 %
157.107.912,00
17:00
-
LIDFA LIDER FAKTORING
3,06
-0,33 %
9.799.843,31
16:57
-
LILAK LILA KAGIT
25,70
-0,39 %
65.957.066,84
17:02
-
LINK LINK BILGISAYAR
550,50
-3,42 %
28.665.997,50
17:02
-
LKMNH LOKMAN HEKIM SAGLIK
17,45
-0,57 %
33.090.086,18
16:57
-
LMKDC LIMAK DOGU ANADOLU
22,82
-1,47 %
70.317.894,62
17:02
-
LOGO LOGO YAZILIM
91,60
-2,55 %
66.719.938,30
17:02
-
LRSHO LORAS HOLDING
2,56
0,39 %
16.730.841,34
16:59
-
LUKSK LUKS KADIFE
83,85
0,90 %
7.585.967,75
16:59
-
LYDHO LYDIA HOLDING
108,50
-3,04 %
46.789.042,70
16:57
-
MAALT MARMARIS ALTINYUNUS
829,00
-1,07 %
12.217.505,00
17:01
-
MACKO MACKOLIK INTERNET HIZMETLERI
78,35
0,13 %
16.093.582,70
16:59
-
MAGEN MARGUN ENERJI
21,98
0,92 %
96.451.604,52
17:01
-
MAKIM MAKIM MAKINE
22,90
-2,14 %
7.804.857,30
16:59
-
MAKTK MAKINA TAKIM
6,51
-0,61 %
19.096.572,84
17:02
-
MANAS MANAS ENERJI YONETIMI
17,75
1,72 %
93.213.302,50
17:01
-
MARBL TUREKS TURUNC MADENCILIK
13,26
6,08 %
128.611.160,18
17:02
-
MARKA MARKA YATIRIM HOLDING
47,00
-1,05 %
18.171.592,16
17:01
-
MARTI MARTI OTEL
3,51
1,15 %
36.627.837,79
17:01
-
MAVI MAVI GIYIM
89,95
-1,21 %
122.087.958,90
17:02
-
MEDTR MEDITERA TIBBI MALZEME
43,68
-0,73 %
7.934.871,96
17:01
-
MEGAP MEGA POLIETILEN
2,51
-0,40 %
1.551.158,86
13:55
-
MEGMT MEGA METAL
33,96
-1,39 %
44.242.863,62
17:01
-
MEKAG MEKA GLOBAL MAKINE
42,96
-0,46 %
18.546.350,26
17:02
-
MEPET METRO PETROL VE TESISLERI
9,92
1,64 %
6.103.897,30
16:56
-
MERCN MERCAN KIMYA
13,77
2,00 %
26.240.220,39
17:01
-
MERIT MERIT TURIZM
167,40
0,90 %
50.213.204,60
17:02
-
MERKO MERKO GIDA
16,40
-4,09 %
111.346.275,29
17:02
-
METRO METRO HOLDING
2,48
-2,36 %
11.616.313,41
17:01
-
METUR METEMTUR YATIRIM
14,95
-2,42 %
20.667.128,76
17:00
-
MGROS MIGROS TICARET
453,75
-2,00 %
803.682.489,50
17:02
-
MHRGY MHR GMYO
4,74
0,00 %
15.048.574,67
17:00
-
MIATK MIA TEKNOLOJI
43,12
-1,87 %
269.770.940,52
17:02
-
MMCAS MMC SAN. VE TIC. YAT.
24,22
-5,24 %
476.451,82
13:55
-
MNDRS MENDERES TEKSTIL
11,25
0,81 %
15.414.540,53
17:00
-
MNDTR MONDI TURKEY
6,19
-0,80 %
17.636.963,81
17:01
-
MOBTL MOBILTEL ILETISIM
4,42
-3,07 %
20.497.246,82
17:02
-
MOGAN MOGAN ENERJI
10,26
-1,44 %
33.657.754,65
17:02
-
MPARK MLP SAGLIK
325,50
-0,76 %
46.857.924,50
17:02
-
MRGYO MARTI GMYO
4,51
-2,17 %
22.430.065,70
16:59
-
MRSHL MARSHALL
1.594,00
-0,87 %
17.230.301,00
17:02
-
MSGYO MISTRAL GMYO
14,08
-1,19 %
4.350.455,94
17:01
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
43,62
0,05 %
61.891.463,14
17:01
-
MTRYO METRO YAT. ORT.
7,69
-0,77 %
1.913.891,07
16:58
-
MZHLD MAZHAR ZORLU HOLDING
6,59
-1,93 %
3.575.183,66
17:01
-
NATEN NATUREL ENERJI
62,05
0,08 %
35.869.791,25
17:02
-
NETAS NETAS TELEKOM.
84,35
1,32 %
37.859.522,50
17:02
-
NIBAS NIGBAS NIGDE BETON
19,49
9,99 %
157.220.024,90
17:02
-
NTGAZ NATURELGAZ
4,52
2,49 %
20.880.948,55
17:01
-
NTHOL NET HOLDING
41,86
0,77 %
48.204.248,34
17:02
-
NUGYO NUROL GMYO
7,89
-0,13 %
9.123.589,24
17:00
-
NUHCM NUH CIMENTO
258,75
-3,63 %
34.739.296,75
16:58
-
OBAMS OBA MAKARNACILIK
32,54
0,49 %
62.382.449,22
17:02
-
OBASE OBASE BILGISAYAR
32,06
-3,38 %
5.361.684,64
16:59
-
ODAS ODAS ELEKTRIK
6,53
-3,97 %
298.987.477,94
17:02
-
ODINE ODINE TEKNOLOJI
76,15
-2,37 %
168.106.457,55
17:02
-
OFSYM OFIS YEM GIDA
38,00
0,74 %
11.130.525,18
17:02
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
135,60
-1,02 %
47.301.861,80
17:01
-
ONRYT ONUR TEKNOLOJI
81,80
-2,21 %
117.055.241,60
17:02
-
ORCAY ORCAY ORTAKOY CAY SANAYI
9,84
-0,40 %
8.825.957,97
17:02
-
ORGE ORGE ENERJI ELEKTRIK
77,80
-2,14 %
35.106.655,50
17:01
-
ORMA ORMA ORMAN MAHSULLERI
226,50
-5,63 %
2.866.084,50
13:55
-
OSMEN OSMANLI MENKUL
8,96
0,56 %
17.600.050,73
17:02
-
OSTIM OSTIM ENDUSTRIYEL YAT
8,42
-3,44 %
48.987.203,18
17:01
-
OTKAR OTOKAR
439,50
-1,12 %
30.752.528,75
17:02
-
OTTO OTTO HOLDING
398,50
-0,13 %
2.786.307,00
13:55
-
OYAKC OYAK CIMENTO
65,05
-0,15 %
359.718.799,55
17:02
-
OYAYO OYAK YAT. ORT.
28,14
-0,42 %
3.002.021,08
16:58
-
OYLUM OYLUM SINAI YATIRIMLAR
7,86
-1,87 %
7.484.455,56
17:02
-
OYYAT OYAK YATIRIM MENKUL
38,82
-2,32 %
2.175.745,02
16:54
-
OZATD OZATA DENIZCILIK
96,75
-2,03 %
244.902.202,15
17:02
-
OZGYO OZDERICI GMYO
5,50
2,23 %
19.803.537,05
16:58
-
OZKGY OZAK GMYO
11,47
3,24 %
54.515.360,19
17:02
-
OZRDN OZERDEN AMBALAJ
30,60
-0,33 %
5.749.007,52
17:02
-
OZSUB OZSU BALIK
36,16
-1,69 %
21.574.817,40
17:02
-
OZYSR OZYASAR TEL
25,06
0,32 %
27.653.886,78
17:02
-
PAGYO PANORA GMYO
54,35
5,95 %
34.265.570,25
17:01
-
PAMEL PAMEL ELEKTRIK
100,80
-0,59 %
9.915.340,00
17:00
-
PAPIL PAPILON SAVUNMA
74,20
4,51 %
60.023.160,15
17:02
-
PARSN PARSAN
88,90
0,40 %
15.547.214,90
17:01
-
PASEU PASIFIK EURASIA LOJISTIK
90,15
-0,93 %
63.125.024,25
17:02
-
PATEK PASIFIK TEKNOLOJI
68,90
-2,27 %
54.969.642,95
17:02
-
PCILT PC ILETISIM MEDYA
18,88
1,51 %
55.670.718,78
17:01
-
PEHOL PERA YATIRIM HOLDING
1,82
-9,90 %
820.975.410,79
17:02
-
PEKGY PEKER GMYO
4,67
-0,43 %
88.726.363,07
17:02
-
PENGD PENGUEN GIDA
6,55
-1,06 %
9.256.023,71
17:01
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,52
-1,29 %
21.302.708,20
17:02
-
PETKM PETKIM
22,82
0,35 %
806.944.230,78
17:01
-
PETUN PINAR ET VE UN
10,24
-1,06 %
3.924.598,38
17:01
-
PGSUS PEGASUS
239,00
-2,33 %
1.137.007.607,80
17:02
-
PINSU PINAR SU
7,30
-3,95 %
24.246.400,74
17:02
-
PKART PLASTIKKART
68,15
-1,37 %
13.696.929,10
16:59
-
PKENT PETROKENT TURIZM
218,30
-1,36 %
8.111.800,30
17:01
-
PLTUR PLATFORM TURIZM
24,04
1,61 %
57.963.711,14
17:02
-
PNLSN PANELSAN CATI CEPHE
44,14
-1,47 %
6.646.013,74
17:02
-
PNSUT PINAR SUT
10,36
-2,36 %
11.151.709,42
17:01
-
POLHO POLISAN HOLDING
11,65
-1,10 %
15.863.060,54
17:02
-
POLTK POLITEKNIK METAL
6.675,00
-1,04 %
19.798.485,00
17:01
-
PRDGS PARDUS GIRISIM
5,90
-1,17 %
6.748.397,94
17:00
-
PRKAB TURK PRYSMIAN KABLO
30,96
-0,96 %
14.897.580,30
17:01
-
PRKME PARK ELEK.MADENCILIK
18,27
-1,51 %
7.732.263,68
17:01
-
PRZMA PRIZMA PRESS MATBAACILIK
33,00
-2,42 %
41.710.460,92
17:01
-
PSDTC PERGAMON DIS TICARET
117,10
0,09 %
44.274.990,80
17:01
-
PSGYO PASIFIK GMYO
1,51
-1,31 %
66.866.290,33
17:01
-
QNBFB QNB FINANSBANK
305,00
1,67 %
1.541.572,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
109,00
-0,46 %
933.662,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,94
-0,34 %
19.698.254,48
17:02
-
RALYH RAL YATIRIM HOLDING
224,40
-0,36 %
65.498.313,10
17:00
-
RAYSG RAY SIGORTA
444,00
-2,95 %
164.596.011,00
17:02
-
REEDR REEDER TEKNOLOJI
25,46
-2,97 %
186.972.965,90
17:02
-
RGYAS RONESANS GAYRIMENKUL YAT.
115,80
5,08 %
108.251.576,60
17:02
-
RNPOL RAINBOW POLIKARBONAT
25,48
-0,31 %
6.117.807,40
17:01
-
RODRG RODRIGO TEKSTIL
19,20
1,27 %
27.763.930,11
17:02
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
15,53
-2,33 %
29.868.064,23
17:01
-
RUBNS RUBENIS TEKSTIL
27,88
0,00 %
31.306.814,12
17:01
-
RYGYO REYSAS GMYO
12,26
-2,00 %
35.311.622,25
17:02
-
RYSAS REYSAS LOJISTIK
12,46
-0,56 %
33.933.831,39
17:01
-
SAFKR SAFKAR EGE SOGUTMACILIK
48,20
2,77 %
44.849.998,54
17:02
-
SAHOL SABANCI HOLDING
97,60
-3,37 %
1.286.296.711,25
17:02
-
SAMAT SARAY MATBAACILIK
23,46
0,69 %
15.416.195,96
17:01
-
SANEL SANEL MUHENDISLIK
24,00
-1,64 %
1.373.893,68
16:57
-
SANFM SANIFOAM ENDUSTRI
27,88
2,12 %
49.120.748,26
17:01
-
SANKO SANKO PAZARLAMA
22,22
-0,09 %
7.567.104,08
17:01
-
SARKY SARKUYSAN
24,04
2,47 %
35.515.430,46
17:01
-
SASA SASA POLYESTER
4,28
0,00 %
1.191.671.281,04
17:02
-
SAYAS SAY YENILENEBILIR ENERJI
49,90
-5,85 %
101.499.220,96
17:01
-
SDTTR SDT UZAY VE SAVUNMA
232,50
-1,82 %
70.419.731,80
17:01
-
SEGMN SEGMEN KARDESLER GIDA
20,08
-0,79 %
15.988.797,04
17:01
-
SEGYO SEKER GMYO
4,27
-0,47 %
14.001.966,73
16:57
-
SEKFK SEKER FIN. KIR.
8,38
-0,48 %
2.994.541,73
17:01
-
SEKUR SEKURO PLASTIK
11,09
2,50 %
9.300.271,80
17:00
-
SELEC SELCUK ECZA DEPOSU
68,15
-2,64 %
52.151.278,35
16:59
-
SELGD SELCUK GIDA
48,68
-1,89 %
1.250.579,78
16:59
-
SELVA SELVA GIDA
12,31
-1,60 %
25.023.636,93
17:01
-
SEYKM SEYITLER KIMYA
4,65
-0,43 %
26.362.790,37
17:02
-
SILVR SILVERLINE ENDUSTRI
20,78
-5,97 %
57.536.720,14
17:01
-
SISE SISE CAM
43,50
1,92 %
1.795.406.777,38
17:02
-
SKBNK SEKERBANK
4,40
-2,44 %
372.434.460,40
17:01
-
SKTAS SOKTAS
4,58
-3,38 %
10.999.356,97
17:02
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
94,90
-1,40 %
8.725.727,40
17:01
-
SKYMD SEKER YATIRIM
10,47
5,12 %
41.806.076,08
17:01
-
SMART SMARTIKS YAZILIM
29,02
-0,34 %
20.965.818,70
17:01
-
SMRTG SMART GUNES ENERJISI TEK.
38,58
-1,73 %
73.576.617,64
17:02
-
SNGYO SINPAS GMYO
7,89
0,77 %
71.168.065,97
17:01
-
SNICA SANICA ISI SANAYI
5,42
-1,45 %
54.159.172,16
17:02
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
51,25
2,54 %
899.053,80
13:55
-
SNPAM SONMEZ PAMUKLU
68,10
1,19 %
625.106,70
13:55
-
SODSN SODAS SODYUM SANAYII
118,80
-0,17 %
770.008,40
13:55
-
SOKE SOKE DEGIRMENCILIK
11,89
-3,33 %
22.858.598,64
17:01
-
SOKM SOK MARKETLER TICARET
48,00
-0,74 %
354.285.193,98
17:02
-
SONME SONMEZ FILAMENT
77,00
0,72 %
3.580.447,00
16:52
-
SRVGY SERVET GMYO
383,75
-3,82 %
88.868.004,00
17:02
-
SUMAS SUMAS SUNI TAHTA
310,75
-0,32 %
682.317,50
13:55
-
SUNTK SUN TEKSTIL
19,10
0,79 %
8.679.816,49
17:01
-
SURGY SUR TATIL EVLERI GMYO
79,65
0,82 %
125.897.773,75
17:02
-
SUWEN SUWEN TEKSTIL
28,76
1,13 %
19.603.489,36
17:01
-
TABGD TAB GIDA
138,50
-1,77 %
41.734.560,10
17:02
-
TARKM TARKIM BITKI KORUMA
447,25
-1,43 %
35.389.873,25
17:02
-
TATEN TATLIPINAR ENERJI URETIM
36,78
-0,38 %
49.974.026,52
17:01
-
TATGD TAT GIDA
24,04
-0,17 %
28.502.264,26
17:01
-
TAVHL TAV HAVALIMANLARI
250,25
0,10 %
409.389.436,85
17:02
-
TBORG T.TUBORG
125,90
-3,15 %
27.767.010,10
17:01
-
TCELL TURKCELL
95,50
-0,88 %
1.204.079.391,45
17:02
-
TCKRC KIRAC GALVANIZ
25,38
1,12 %
177.833.753,84
17:02
-
TDGYO TREND GMYO
10,33
3,20 %
23.032.642,62
17:00
-
TEKTU TEK-ART TURIZM
4,75
-2,26 %
14.883.561,92
17:01
-
TERA TERA YATIRIM MENKUL DEGERLER
20,52
9,91 %
302.835.324,15
17:00
-
TETMT LYDIA YESIL ENERJI
9.770,00
-2,83 %
11.270.662,50
16:59
-
TEZOL EUROPAP TEZOL KAGIT
18,47
-1,70 %
20.372.442,49
17:02
-
TGSAS TGS DIS TICARET
68,70
5,45 %
113.485.141,90
17:02
-
THYAO TURK HAVA YOLLARI
286,00
-2,14 %
4.519.254.340,00
17:02
-
TKFEN TEKFEN HOLDING
51,60
-5,93 %
238.700.973,85
17:02
-
TKNSA TEKNOSA IC VE DIS TICARET
26,10
-0,76 %
26.934.429,62
17:02
-
TLMAN TRABZON LIMAN
94,70
-0,89 %
8.970.851,40
17:01
-
TMPOL TEMAPOL POLIMER PLASTIK
70,65
-0,21 %
29.439.202,80
17:01
-
TMSN TUMOSAN MOTOR VE TRAKTOR
127,90
-1,92 %
90.341.894,30
17:02
-
TNZTP TAPDI TINAZTEPE
54,30
-0,82 %
10.548.364,00
17:01
-
TOASO TOFAS OTO. FAB.
213,70
-3,22 %
775.058.984,80
17:02
-
TRCAS TURCAS PETROL
22,88
-0,95 %
12.782.691,32
17:00
-
TRGYO TORUNLAR GMYO
50,65
-1,17 %
37.548.467,75
17:01
-
TRILC TURK ILAC SERUM
20,66
-2,82 %
79.281.204,96
17:01
-
TSGYO TSKB GMYO
16,26
4,90 %
142.992.627,10
17:00
-
TSKB T.S.K.B.
11,78
-0,25 %
484.761.549,77
17:02
-
TSPOR TRABZONSPOR SPORTIF
1,12
-1,75 %
979.693.766,43
17:02
-
TTKOM TURK TELEKOM
50,30
-1,18 %
504.200.462,21
17:02
-
TTRAK TURK TRAKTOR
707,50
-1,12 %
95.831.031,00
17:02
-
TUCLK TUGCELIK
12,98
10,00 %
356.767.092,70
17:00
-
TUKAS TUKAS
7,19
-1,78 %
54.270.706,79
17:02
-
TUPRS TUPRAS
155,70
-1,83 %
1.746.452.071,70
17:02
-
TUREX TUREKS TURIZM TASIMACILIK
103,10
1,08 %
29.221.294,30
17:02
-
TURGG TURKER PROJE GAYRIMENKUL
458,25
-1,72 %
8.991.243,50
17:01
-
TURSG TURKIYE SIGORTA
12,17
-1,06 %
48.926.881,85
17:02
-
UFUK UFUK YATIRIM
488,00
1,04 %
2.756.730,50
17:02
-
ULAS ULASLAR TURIZM YAT.
28,78
-3,23 %
15.887.694,98
17:01
-
ULKER ULKER BISKUVI
143,20
-0,42 %
332.945.313,60
17:02
-
ULUFA ULUSAL FAKTORING
12,35
-0,40 %
3.403.528,30
16:58
-
ULUSE ULUSOY ELEKTRIK
166,70
0,66 %
108.204.471,60
17:01
-
ULUUN ULUSOY UN SANAYI
6,05
-2,10 %
38.987.617,49
17:01
-
UMPAS UMPAS HOLDING
9,34
-0,21 %
252.011,18
13:55
-
UNLU UNLU YATIRIM HOLDING
13,35
-0,30 %
3.343.735,34
17:02
-
USAK USAK SERAMIK
11,32
1,43 %
416.427.782,62
17:02
-
VAKBN VAKIFLAR BANKASI
22,88
2,42 %
410.221.107,80
17:02
-
VAKFN VAKIF FIN. KIR.
1,73
-2,81 %
42.014.523,96
17:01
-
VAKKO VAKKO TEKSTIL
107,30
-6,45 %
54.499.217,90
17:00
-
VANGD VANET GIDA
18,34
-3,47 %
9.810.692,27
17:01
-
VBTYZ VBT YAZILIM
26,62
-2,85 %
45.297.008,54
17:01
-
VERTU VERUSATURK GIRISIM
41,86
-0,19 %
6.487.711,86
17:00
-
VERUS VERUSA HOLDING
310,50
0,08 %
22.436.149,75
16:55
-
VESBE VESTEL BEYAZ ESYA
17,39
-1,08 %
59.012.698,27
17:02
-
VESTL VESTEL
64,70
-2,34 %
364.776.179,95
17:02
-
VKFYO VAKIF YAT. ORT.
19,55
2,14 %
13.738.809,99
17:02
-
VKGYO VAKIF GMYO
1,83
2,23 %
90.105.990,40
17:02
-
VKING VIKING KAGIT
38,06
-1,96 %
11.959.198,98
17:01
-
VRGYO VERA KONSEPT GMYO
3,49
2,05 %
63.465.963,37
17:02
-
YAPRK YAPRAK SUT VE BESI CIFT.
421,75
4,91 %
82.414.096,75
17:02
-
YATAS YATAS
27,28
-1,94 %
32.347.906,50
17:01
-
YAYLA YAYLA EN. UR. TUR. VE INS
13,58
-0,37 %
16.294.517,33
17:01
-
YBTAS YIBITAS INSAAT MALZEME
138.335,00
0,00 %
693.225,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
160,30
-1,05 %
98.397.906,50
17:02
-
YESIL YESIL YATIRIM HOLDING
1,40
-0,71 %
23.569.694,99
17:02
-
YGGYO YENI GIMAT GMYO
58,65
0,26 %
6.561.593,20
17:02
-
YGYO YESIL GMYO
9,09
0,22 %
63.131.650,85
17:01
-
YIGIT YIGIT AKU
41,08
-1,06 %
249.569.989,90
17:02
-
YKBNK YAPI VE KREDI BANK.
30,74
-0,19 %
1.965.958.184,06
17:02
-
YKSLN YUKSELEN CELIK
8,25
-0,36 %
17.555.450,66
16:59
-
YONGA YONGA MOBILYA
70,35
-3,37 %
814.899,15
13:55
-
YUNSA YUNSA
6,51
-0,15 %
17.765.158,85
17:02
-
YYAPI YESIL YAPI
4,76
-1,45 %
27.205.621,24
17:02
-
YYLGD YAYLA GIDA
10,29
-1,44 %
30.506.849,62
17:02
-
ZEDUR ZEDUR ENERJI
8,25
-1,08 %
8.403.276,09
16:59
-
ZOREN ZORLU ENERJI
4,25
-1,39 %
219.416.600,99
17:02
-
ZRGYO ZIRAAT GMYO
9,77
-0,51 %
39.966.004,07
17:02