BIST 100: 9.659
Değişim: -1.22% -118,92
Adet: 2.056 Mio.Lot
Hacim: 58.899 Mio.TL
EN YÜKSEK
9758
EN DÜŞÜK
9,646
Açılış: 9.748
Dünkü Kapanış: 9.777
Verilerin Son Güncelleme Saati : 17:18
MENKUL
FİYAT
%
ZAMAN
-
AEFES
194,90
-2,74
17:21:16
-
AGHOL
311,75
-4,95
17:21:16
-
AGROT
13,97
-7,24
17:21:16
-
AKBNK
61,80
-2,75
17:21:15
-
AKFGY
2,05
-1,44
17:20:57
-
AKFYE
18,89
-1,46
17:20:06
-
AKSA
9,21
-0,11
17:21:12
-
AKSEN
38,42
-2,54
17:21:11
-
ALARK
94,20
-0,11
17:21:15
-
ALFAS
52,30
-1,78
17:20:21
-
ARCLK
144,70
-2,16
17:21:14
-
ARDYZ
35,14
-2,33
17:21:10
-
ASELS
59,35
0,17
17:21:03
-
ASTOR
77,55
-0,64
17:21:12
-
BERA
15,04
-1,18
17:21:15
-
BFREN
706,00
-0,98
17:20:47
-
BIMAS
494,75
-0,65
17:21:16
-
BINHO
364,75
-2,47
17:21:16
-
BRSAN
459,75
-2,18
17:21:14
-
BRYAT
1.965,00
-2,19
17:18:31
-
BTCIM
174,30
-0,97
17:19:42
-
CANTE
1,61
-0,62
17:21:11
-
CCOLA
57,85
-2,28
17:21:02
-
CIMSA
34,80
-2,63
17:21:13
-
CWENE
174,50
-1,13
17:20:56
-
DOAS
217,80
-1,98
17:21:15
-
DOHOL
15,11
-1,18
17:21:12
-
ECILC
47,28
1,29
17:21:11
-
ECZYT
199,90
1,11
17:21:12
-
EGEEN
10.822,50
-1,32
17:19:32
-
EKGYO
11,97
-2,05
17:21:13
-
ENERY
211,50
2,87
17:20:24
-
ENJSA
59,20
-1,82
17:21:16
-
ENKAI
45,22
-0,22
17:21:14
MENKUL
FİYAT
%
ZAMAN
-
EREGL
53,30
1,33
17:21:16
-
EUPWR
84,35
-1,63
17:21:01
-
EUREN
12,44
-2,05
17:21:15
-
FROTO
910,50
-2,25
17:21:14
-
GARAN
120,80
-1,79
17:21:16
-
GESAN
41,54
-2,12
17:21:10
-
GOLTS
430,00
-3,59
17:21:15
-
GUBRF
200,40
-0,50
17:20:59
-
HALKB
16,81
0,06
17:21:14
-
HEKTS
4,43
2,78
17:21:14
-
ISCTR
14,09
-0,35
17:21:16
-
ISGYO
17,62
0,34
17:19:17
-
ISMEN
35,06
-0,40
17:21:00
-
IZENR
18,93
-1,15
17:21:10
-
KAYSE
21,54
-2,09
17:21:13
-
KCAER
39,58
0,25
17:21:12
-
KCHOL
187,80
0,32
17:21:16
-
KLSER
39,28
0,46
17:20:14
-
KONTR
42,96
-2,14
17:21:09
-
KONYA
7.010,00
3,47
17:21:14
-
KOZAA
68,20
0,66
17:21:15
-
KOZAL
23,22
-1,78
17:21:14
-
KRDMD
27,00
0,90
17:21:13
-
KTLEV
50,05
-2,25
17:21:15
-
LMKDC
22,74
-1,81
17:20:56
-
MAVI
89,95
-1,21
17:21:12
-
MGROS
452,25
-2,32
17:21:13
-
MIATK
43,10
-1,91
17:21:12
-
OBAMS
32,50
0,37
17:21:13
-
ODAS
6,52
-4,12
17:21:10
-
OTKAR
438,75
-1,29
17:20:53
-
OYAKC
64,90
-0,38
17:21:13
-
PEKGY
4,63
-1,28
17:20:47
-
PETKM
22,66
-0,35
17:21:14
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
238,80
-2,41
17:21:14
-
QUAGR
2,93
-0,68
17:20:15
-
REEDR
25,54
-2,67
17:21:13
-
SAHOL
97,70
-3,27
17:21:14
-
SASA
4,28
0,00
17:21:14
-
SDTTR
231,80
-2,11
17:21:11
-
SISE
43,30
1,45
17:21:14
-
SKBNK
4,38
-2,88
17:20:42
-
SMRTG
38,54
-1,83
17:21:09
-
SOKM
48,16
-0,41
17:21:14
-
TABGD
138,40
-1,84
17:21:02
-
TAVHL
249,50
-0,20
17:20:53
-
TCELL
95,30
-1,09
17:21:16
-
THYAO
285,75
-2,22
17:21:13
-
TKFEN
51,45
-6,20
17:21:12
-
TKNSA
26,02
-1,06
17:20:28
-
TMSN
127,50
-2,22
17:21:16
-
TOASO
213,60
-3,26
17:21:15
-
TSKB
11,72
-0,76
17:20:54
-
TTKOM
50,50
-0,79
17:21:15
-
TTRAK
700,50
-2,10
17:21:16
-
TUKAS
7,18
-1,91
17:21:14
-
TUPRS
155,40
-2,02
17:21:15
-
TURSG
12,19
-0,89
17:20:57
-
ULKER
142,10
-1,18
17:21:11
-
VAKBN
22,84
2,24
17:20:55
-
VESBE
17,34
-1,37
17:21:00
-
VESTL
64,20
-3,09
17:21:16
-
YEOTK
160,20
-1,11
17:20:16
-
YKBNK
30,64
-0,52
17:21:13
-
YYLGD
10,29
-1,44
17:19:48
-
ZOREN
4,24
-1,62
17:21:11